NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14925.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14925000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 3,647.20 | 2,183.70 | 2,203.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14925000 | 2024-04-15 1:26PM EDT | 2024-05-17 | 18.52 | 3.20 | 4.30 | 0.00 | - | 6 | 7 | 31.39% |
| NDX240621P14925000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 40.25 | 28.50 | 30.90 | 0.00 | - | - | 4 | 24.28% |
| NDX240816P14925000 | 2024-04-15 3:29PM EDT | 2024-08-16 | 143.05 | 98.30 | 102.50 | 0.00 | - | - | 1 | 22.34% |
© 2024 Yahoo. All rights reserved.